Broadcast Marketing Group, Inc. (BDCM)

USD 0.04

(-30.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 11.9 Thousand
29 Sep, 2023 0.03 0.06 0.02 0.06 90.3 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 -
25 Sep, 2023 0.04 0.04 0.04 0.04 -
22 Sep, 2023 0.04 0.04 0.04 0.04 -
21 Sep, 2023 0.04 0.04 0.04 0.04 -