Broadcast Marketing Group, Inc. (BDCM)

USD 0.03

(-7.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
26 May, 2025 0.03 0.04 0.03 0.04 10 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 500.00
19 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 -