Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.35 9.45 9.35 9.45 7745.00
15 Nov, 2024 9.38 9.38 9.32 9.32 11.98 Thousand
14 Nov, 2024 9.4 9.44 9.4 9.44 17.93 Thousand
13 Nov, 2024 9.24 9.24 9.24 9.24 3350.00
12 Nov, 2024 9.23 9.26 9.08 9.26 7475.00
11 Nov, 2024 9.73 9.77 9.72 9.77 5215.00
08 Nov, 2024 9.86 9.86 9.86 9.86 3545.00
07 Nov, 2024 10.02 10.02 10.02 10.02 6845.00
06 Nov, 2024 48.86 48.86 48.86 48.86 -
05 Nov, 2024 9.67 9.86 9.67 9.77 4885.00