Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.95 10.95 10.84 10.84 7235.00
16 Dec, 2024 10.84 10.89 10.84 10.89 7155.00
13 Dec, 2024 11.2 11.2 11.01 11.01 2995.00
12 Dec, 2024 11.0 11.25 11.0 11.2 15.88 Thousand
11 Dec, 2024 10.3 10.9 10.3 10.7 28.35 Thousand
10 Dec, 2024 10.23 10.3 10.14 10.27 11.72 Thousand
09 Dec, 2024 10.55 10.55 10.46 10.46 24.09 Thousand
06 Dec, 2024 10.35 10.35 10.21 10.21 3775.00
05 Dec, 2024 10.11 10.33 10.11 10.31 4690.00
04 Dec, 2024 10.11 10.14 10.04 10.14 7165.00