Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.03 | 10.1 | 9.99 | 9.99 | 4695.00 |
| 02 Dec, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 16.05 Thousand |
| 29 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 27 Nov, 2024 | 9.86 | 9.99 | 9.85 | 9.9 | 11.08 Thousand |
| 26 Nov, 2024 | 9.92 | 10.01 | 9.92 | 10.01 | 7925.00 |
| 25 Nov, 2024 | 9.79 | 9.94 | 9.76 | 9.79 | 9585.00 |
| 22 Nov, 2024 | 9.44 | 9.48 | 9.44 | 9.48 | 6710.00 |
| 21 Nov, 2024 | 9.09 | 9.3 | 9.09 | 9.3 | 12.38 Thousand |
| 20 Nov, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 4255.00 |
| 19 Nov, 2024 | 9.16 | 9.29 | 9.16 | 9.29 | 8425.00 |
0952
ISRG
300710
7743
2269
4711