BC Technology Group Limited (BCTCF)

USD 1.0

(95.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.7 0.7 0.7 0.7 -
12 Aug, 2024 0.7 0.7 0.7 0.7 -
09 Aug, 2024 0.7 0.7 0.7 0.7 250.00
08 Aug, 2024 0.84 0.84 0.84 0.84 1000.00
07 Aug, 2024 0.84 0.84 0.84 0.84 1000.00
06 Aug, 2024 0.84 0.84 0.84 0.84 -
05 Aug, 2024 0.84 0.84 0.84 0.84 -
02 Aug, 2024 0.84 0.84 0.84 0.84 -
01 Aug, 2024 0.84 0.84 0.84 0.84 -
31 Jul, 2024 0.84 0.84 0.84 0.84 -