B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 07 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 06 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 05 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 03 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 31 May, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF