B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 27 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 26 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 24 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 21 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 20 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 100.00 |
| 18 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF