B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 07 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 03 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 02 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 01 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 27 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 26 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Sep, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF