B Communications Ltd (BCOMF)
USD 3.28
(9.33%)
USD 3.28
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 04 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 01 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Oct, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100.00 |
| 24 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Oct, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 300.00 |
CHOLF
HONE
GRCLF
RUBNF
PPRE
MNDJF