Barclays PLC (BCLYF)
USD 3.99
(-0.75%)
USD 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 5400.00 |
| 07 Nov, 2023 | 1.66 | 1.7 | 1.6 | 1.6 | 9011.00 |
| 06 Nov, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | 25.01 Thousand |
| 03 Nov, 2023 | 1.67 | 1.67 | 1.61 | 1.67 | 8600.00 |
| 02 Nov, 2023 | 1.68 | 1.68 | 1.62 | 1.62 | 2000.00 |
| 01 Nov, 2023 | 1.6 | 1.65 | 1.6 | 1.65 | 54.6 Thousand |
| 31 Oct, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 4300.00 |
| 30 Oct, 2023 | 1.62 | 1.67 | 1.59 | 1.67 | 29.1 Thousand |
| 27 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 5500.00 |
| 26 Oct, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 83.8 Thousand |
688360
214180
6306
002182
ING
6448