Barclays PLC (BCLYF)
USD 3.45
(0.0%)
USD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.5 | 3.52 | 3.48 | 3.48 | 144.9 Thousand |
| 16 Jan, 2025 | 3.43 | 3.5 | 3.42 | 3.49 | 49.33 Thousand |
| 15 Jan, 2025 | 3.42 | 3.42 | 3.32 | 3.35 | 37.7 Thousand |
| 14 Jan, 2025 | 3.19 | 3.24 | 3.12 | 3.19 | 39.2 Thousand |
| 13 Jan, 2025 | 3.02 | 3.14 | 3.02 | 3.14 | 2800.00 |
| 10 Jan, 2025 | 3.18 | 3.27 | 3.18 | 3.18 | 11.6 Thousand |
| 08 Jan, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 184.71 Thousand |
| 07 Jan, 2025 | 3.34 | 3.43 | 3.33 | 3.43 | 5000.00 |
| 06 Jan, 2025 | 3.27 | 3.42 | 3.27 | 3.42 | 31.1 Thousand |
| 03 Jan, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 3300.00 |
688360
214180
6306
002182
ING
6448