Barclays PLC (BCLYF)

USD 3.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.25 4.25 4.05 4.05 1384.00
12 Jun, 2025 4.42 4.42 4.33 4.33 12.97 Thousand
11 Jun, 2025 4.38 4.38 4.38 4.38 3582.00
10 Jun, 2025 4.42 4.42 4.42 4.42 4255.00
09 Jun, 2025 4.6 4.6 4.3 4.3 383.00
06 Jun, 2025 4.66 4.66 4.37 4.51 46.71 Thousand
05 Jun, 2025 4.49 4.49 4.32 4.35 50.2 Thousand
04 Jun, 2025 4.32 4.32 4.31 4.31 112.74 Thousand
03 Jun, 2025 4.35 4.45 4.3 4.31 48.83 Thousand
02 Jun, 2025 4.37 4.37 4.29 4.33 14.91 Thousand