Barclays PLC (BCLYF)
USD 3.99
(-0.75%)
USD 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.6 | 4.6 | 4.3 | 4.3 | 383.00 |
| 06 Jun, 2025 | 4.66 | 4.66 | 4.37 | 4.51 | 46.71 Thousand |
| 05 Jun, 2025 | 4.49 | 4.49 | 4.32 | 4.35 | 50.2 Thousand |
| 04 Jun, 2025 | 4.32 | 4.32 | 4.31 | 4.31 | 112.74 Thousand |
| 03 Jun, 2025 | 4.35 | 4.45 | 4.3 | 4.31 | 48.83 Thousand |
| 02 Jun, 2025 | 4.37 | 4.37 | 4.29 | 4.33 | 14.91 Thousand |
| 30 May, 2025 | 4.33 | 4.39 | 4.31 | 4.39 | 12.6 Thousand |
| 29 May, 2025 | 4.34 | 4.42 | 4.24 | 4.34 | 13.6 Thousand |
| 28 May, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 300.00 |
| 27 May, 2025 | 4.36 | 4.49 | 4.36 | 4.39 | 114.23 Thousand |
688360
214180
6306
002182
ING
6448