USD 3.99
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.25 | 4.28 | 4.05 | 4.25 | 10.84 Thousand |
12 Jun, 2025 | 4.42 | 4.42 | 4.31 | 4.33 | 21.4 Thousand |
11 Jun, 2025 | 4.38 | 4.45 | 4.26 | 4.35 | 44 Thousand |
10 Jun, 2025 | 4.42 | 4.42 | 4.34 | 4.34 | 27.93 Thousand |
09 Jun, 2025 | 4.6 | 4.6 | 4.3 | 4.34 | 49.33 Thousand |
06 Jun, 2025 | 4.66 | 4.66 | 4.37 | 4.51 | 46.71 Thousand |
05 Jun, 2025 | 4.49 | 4.49 | 4.32 | 4.35 | 50.2 Thousand |
04 Jun, 2025 | 4.32 | 4.32 | 4.31 | 4.31 | 112.74 Thousand |
03 Jun, 2025 | 4.35 | 4.45 | 4.3 | 4.31 | 48.83 Thousand |
02 Jun, 2025 | 4.37 | 4.37 | 4.29 | 4.33 | 14.91 Thousand |
688360
214180
6306
002182
ING
6448