Barclays PLC (BCLYF)
USD 3.45
(0.0%)
USD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 3266.00 |
| 02 Jan, 2025 | 3.21 | 3.37 | 3.21 | 3.29 | 29.53 Thousand |
| 31 Dec, 2024 | 3.3 | 3.35 | 3.27 | 3.31 | 14.1 Thousand |
| 30 Dec, 2024 | 3.32 | 3.42 | 3.32 | 3.32 | 2700.00 |
| 27 Dec, 2024 | 3.34 | 3.34 | 3.15 | 3.21 | 19.5 Thousand |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 417.00 |
| 24 Dec, 2024 | 3.49 | 3.49 | 3.17 | 3.33 | 9305.00 |
| 23 Dec, 2024 | 3.27 | 3.28 | 3.16 | 3.16 | 59.52 Thousand |
| 20 Dec, 2024 | 3.21 | 3.34 | 3.21 | 3.25 | 55.4 Thousand |
| 19 Dec, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 900.00 |
688360
214180
6306
002182
ING
6448