Barclays PLC (BCLYF)
USD 3.99
(-0.75%)
USD 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.34 | 4.34 | 4.26 | 4.26 | 425.00 |
| 17 Jun, 2025 | 4.32 | 4.32 | 4.31 | 4.31 | 2320.00 |
| 16 Jun, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 6394.00 |
| 13 Jun, 2025 | 4.25 | 4.28 | 4.05 | 4.25 | 10.84 Thousand |
| 12 Jun, 2025 | 4.42 | 4.42 | 4.31 | 4.33 | 21.4 Thousand |
| 11 Jun, 2025 | 4.38 | 4.45 | 4.26 | 4.35 | 44 Thousand |
| 10 Jun, 2025 | 4.42 | 4.42 | 4.34 | 4.34 | 27.93 Thousand |
| 09 Jun, 2025 | 4.6 | 4.6 | 4.3 | 4.34 | 49.33 Thousand |
| 06 Jun, 2025 | 4.66 | 4.66 | 4.37 | 4.51 | 46.71 Thousand |
| 05 Jun, 2025 | 4.49 | 4.49 | 4.32 | 4.35 | 50.2 Thousand |
688360
214180
6306
002182
ING
6448