Barclays PLC (BCLYF)
USD 3.99
(-0.75%)
USD 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 52.3 Thousand |
| 07 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 300.00 |
| 06 Feb, 2024 | 1.85 | 1.9 | 1.85 | 1.85 | 14.32 Thousand |
| 05 Feb, 2024 | 1.81 | 1.87 | 1.81 | 1.84 | 28.34 Thousand |
| 02 Feb, 2024 | 1.96 | 1.96 | 1.85 | 1.85 | 40.5 Thousand |
| 01 Feb, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 198.6 Thousand |
| 31 Jan, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 25 Thousand |
| 30 Jan, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 34.62 Thousand |
| 29 Jan, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 36.23 Thousand |
| 26 Jan, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 36.83 Thousand |
688360
214180
6306
002182
ING
6448