Barclays PLC (BCLYF)

USD 3.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.91 2.0 1.91 2.0 35 Thousand
09 Jan, 2024 1.92 2.0 1.92 1.96 6700.00
08 Jan, 2024 1.97 2.0 1.97 1.97 117.72 Thousand
05 Jan, 2024 1.96 1.98 1.96 1.97 24.62 Thousand
04 Jan, 2024 1.95 1.97 1.95 1.96 5113.00
03 Jan, 2024 1.93 1.97 1.93 1.97 5012.00
02 Jan, 2024 1.95 1.96 1.95 1.96 319 Thousand
29 Dec, 2023 1.96 1.96 1.95 1.95 134.5 Thousand
28 Dec, 2023 1.91 1.96 1.91 1.91 139.92 Thousand
27 Dec, 2023 1.98 1.99 1.98 1.98 1200.00