Barclays PLC (BCLYF)

USD 3.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.71 2.75 2.64 2.75 8000.00
04 Jun, 2024 2.73 2.73 2.73 2.73 3800.00
03 Jun, 2024 2.75 2.81 2.7 2.78 121.42 Thousand
31 May, 2024 2.8 2.8 2.74 2.74 6000.00
30 May, 2024 2.77 2.77 2.73 2.73 8400.00
29 May, 2024 2.71 2.71 2.71 2.71 900.00
28 May, 2024 2.69 2.8 2.69 2.69 257.4 Thousand
24 May, 2024 2.7 2.74 2.7 2.7 3300.00
23 May, 2024 2.81 2.81 2.7 2.7 1600.00
22 May, 2024 2.71 2.73 2.65 2.65 7115.00