Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 16 Dec, 2024 | 349.45 | 349.45 | 349.45 | 349.45 | 5.00 |
| 13 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 12 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 11 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 10 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 09 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 06 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 05 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 04 Dec, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR