Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 13 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 10 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 09 Jan, 2025 | 375.0 | 375.0 | 349.45 | 349.45 | 271.00 |
| 08 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 07 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 06 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 03 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 02 Jan, 2025 | 349.45 | 349.45 | 349.45 | 349.45 | - |
| 01 Jan, 2025 | 375.0 | 375.0 | 349.45 | 349.45 | 271.00 |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR