Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 375.0 375.0 375.0 375.0 271.00
15 Nov, 2024 385.0 385.0 385.0 385.0 -
14 Nov, 2024 385.0 385.0 385.0 385.0 -
13 Nov, 2024 385.0 385.0 385.0 385.0 10.00
12 Nov, 2024 384.05 384.05 384.05 384.05 -
11 Nov, 2024 384.05 384.05 384.05 384.05 -
08 Nov, 2024 384.05 384.05 384.05 384.05 -
07 Nov, 2024 384.05 384.05 384.05 384.05 2.00
06 Nov, 2024 453.68 453.68 453.68 453.68 -
05 Nov, 2024 453.68 453.68 453.68 453.68 -