Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 5325.00 |
| 04 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 5812.00 |
| 01 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 1000.00 |
| 30 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 6056.00 |
| 29 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 6178.00 |
| 28 Nov, 2023 | 4.17 | 4.17 | 3.91 | 4.12 | 12.21 Thousand |
| 27 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 6300.00 |
| 24 Nov, 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 633.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3200.00 |
| 21 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 1650.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B