Banco Santander, S.A. (BCDRF)

USD 4.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3.96 3.96 3.96 3.96 5100.00
03 Jan, 2024 4.21 4.21 4.21 4.21 877.1 Thousand
02 Jan, 2024 4.33 4.33 3.96 4.21 6800.00
29 Dec, 2023 3.96 3.96 3.96 3.96 1.15 Million
28 Dec, 2023 3.96 3.96 3.96 3.96 300 Thousand
27 Dec, 2023 4.33 4.33 3.96 3.96 3200.00
26 Dec, 2023 4.2 4.2 4.2 4.2 151.2 Thousand
22 Dec, 2023 4.2 4.2 4.2 4.2 1118.00
21 Dec, 2023 3.91 3.91 3.91 3.91 200.00
20 Dec, 2023 4.01 4.01 4.01 4.01 76.8 Thousand