Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 49.2 Thousand |
| 07 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 67.25 Thousand |
| 06 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 76.27 Thousand |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.83 | 3.83 | 1200.00 |
| 02 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1636.00 |
| 01 Feb, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 80.78 Thousand |
| 31 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 83.04 Thousand |
| 30 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 338.3 Thousand |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 85.3 Thousand |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 211.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B