Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 22 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2100.00 |
| 21 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1700.00 |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1300.00 |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 8200.00 |
| 15 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 800.00 |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2100.00 |
| 13 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 6950.00 |
| 12 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 10.02 Thousand |
| 09 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 13.1 Thousand |
QTCOM
600331
LDOS
1100
478390
HEXA-B