Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 530.00 |
| 03 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 01 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 842.00 |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 8800.00 |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 101.00 |
| 27 Oct, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 5650.00 |
| 26 Oct, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 4075.00 |
| 25 Oct, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3287.00 |
| 24 Oct, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 2893.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B