Becle, S.A.B. de C.V. (BCCLF)
USD 1.21
(-3.2%)
USD 1.21
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.59 | 1.68 | 1.55 | 1.62 | 4200.00 |
| 04 Oct, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 1701.00 |
| 03 Oct, 2024 | 1.49 | 1.58 | 1.49 | 1.58 | 1001.00 |
| 02 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 700.00 |
| 01 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 4600.00 |
| 30 Sep, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 8800.00 |
| 27 Sep, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 8300.00 |
| 26 Sep, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 5800.00 |
| 25 Sep, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 1800.00 |
| 24 Sep, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 3500.00 |
OWLI
BBOX
URGN
TBZ
KNB
4110