Becle, S.A.B. de C.V. (BCCLF)

USD 1.19

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.15 1.15 1.15 1.15 4800.00
23 Apr, 2025 1.14 1.14 1.14 1.14 -
22 Apr, 2025 1.1 1.14 1.1 1.14 2100.00
21 Apr, 2025 1.05 1.05 1.05 1.05 3700.00
17 Apr, 2025 1.04 1.04 1.04 1.04 -
16 Apr, 2025 1.04 1.04 1.04 1.04 33.63 Thousand
15 Apr, 2025 0.96 0.96 0.96 0.96 -
14 Apr, 2025 0.96 0.96 0.96 0.96 -
11 Apr, 2025 1.08 1.08 0.96 0.96 119.2 Thousand
10 Apr, 2025 0.95 0.95 0.95 0.95 -