Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.35 0.35 0.35 0.35 3500.00
04 Dec, 2024 0.34 0.34 0.34 0.34 -
03 Dec, 2024 0.34 0.34 0.34 0.34 -
02 Dec, 2024 0.34 0.34 0.34 0.34 -
29 Nov, 2024 0.34 0.34 0.34 0.34 -
27 Nov, 2024 0.38 0.38 0.34 0.34 10 Thousand
26 Nov, 2024 0.38 0.38 0.38 0.38 -
25 Nov, 2024 0.38 0.38 0.38 0.38 2500.00
22 Nov, 2024 0.37 0.37 0.37 0.37 -
21 Nov, 2024 0.37 0.37 0.37 0.37 -