Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.34

(-13.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.3 0.3 0.3 0.3 -
25 Apr, 2025 0.3 0.3 0.3 0.3 -
24 Apr, 2025 0.3 0.3 0.3 0.3 -
23 Apr, 2025 0.34 0.34 0.3 0.3 25 Thousand
22 Apr, 2025 0.35 0.35 0.35 0.35 -
21 Apr, 2025 0.35 0.35 0.35 0.35 -
17 Apr, 2025 0.35 0.35 0.35 0.35 -
16 Apr, 2025 0.35 0.35 0.35 0.35 -
15 Apr, 2025 0.35 0.35 0.35 0.35 -
14 Apr, 2025 0.35 0.35 0.35 0.35 -