Brilliance China Automotive Holdings Limited (BCAUF)

USD 0.34

(-13.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.34 0.34 0.34 0.34 -
26 Mar, 2025 0.36 0.36 0.34 0.34 6400.00
25 Mar, 2025 0.34 0.34 0.34 0.34 -
24 Mar, 2025 0.34 0.34 0.34 0.34 -
21 Mar, 2025 0.34 0.34 0.34 0.34 2500.00
20 Mar, 2025 0.35 0.35 0.35 0.35 -
19 Mar, 2025 0.35 0.35 0.35 0.35 -
18 Mar, 2025 0.35 0.35 0.35 0.35 -
17 Mar, 2025 0.35 0.35 0.35 0.35 1000.00