BBX Capital, Inc. (BBXIA)
USD 3.75
(0.0%)
USD 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.7 | 8.95 | 8.7 | 8.81 | 9034.00 |
| 27 Dec, 2023 | 8.69 | 9.44 | 8.54 | 8.54 | 3117.00 |
| 26 Dec, 2023 | 8.75 | 8.75 | 8.45 | 8.61 | 3537.00 |
| 22 Dec, 2023 | 8.33 | 8.4 | 8.32 | 8.4 | 1254.00 |
| 21 Dec, 2023 | 8.07 | 8.24 | 8.07 | 8.24 | 32.74 Thousand |
| 20 Dec, 2023 | 8.05 | 8.07 | 8.05 | 8.07 | 1342.00 |
| 19 Dec, 2023 | 7.9 | 8.15 | 7.9 | 8.15 | 3715.00 |
| 18 Dec, 2023 | 7.86 | 7.89 | 7.86 | 7.86 | 462.00 |
| 15 Dec, 2023 | 7.87 | 7.9 | 7.86 | 7.9 | 7006.00 |
| 14 Dec, 2023 | 7.86 | 7.87 | 7.82 | 7.82 | 14.1 Thousand |
CTCX
BGAVF
NUGN
DARE
CLPHF
SIEGY