Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.67 8.67 8.05 8.05 16.63 Thousand
07 Apr, 2025 8.96 8.96 8.33 8.33 1820.00
04 Apr, 2025 9.2 9.2 9.2 9.2 200.00
03 Apr, 2025 9.44 9.44 9.2 9.2 10.62 Thousand
02 Apr, 2025 10.5 10.5 10.5 10.5 200.00
01 Apr, 2025 10.01 10.01 10.01 10.01 1000.00
31 Mar, 2025 10.01 10.01 10.01 10.01 105.00
28 Mar, 2025 11.3 11.3 11.3 11.3 -
27 Mar, 2025 11.25 11.3 11.25 11.3 1425.00
26 Mar, 2025 11.45 11.45 11.45 11.45 1000.00