Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.43 16.43 16.43 16.43 500.00
23 Jan, 2024 15.61 15.61 15.61 15.61 200.00
22 Jan, 2024 15.63 15.63 15.63 15.63 -
19 Jan, 2024 15.63 15.63 15.63 15.63 1400.00
18 Jan, 2024 15.45 15.45 15.45 15.45 1500.00
17 Jan, 2024 15.45 15.45 15.45 15.45 125.1 Thousand
16 Jan, 2024 15.78 15.78 15.78 15.78 315.00
12 Jan, 2024 16.3 16.3 16.22 16.23 3700.00
11 Jan, 2024 18.06 18.06 18.06 18.06 -
10 Jan, 2024 17.82 18.06 17.82 18.06 8403.00