Burberry Group plc (BBRYF)

USD 10.05

(8.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.69 16.69 16.69 16.69 -
21 Feb, 2024 16.69 16.69 16.69 16.69 -
20 Feb, 2024 16.61 16.69 16.61 16.69 900.00
16 Feb, 2024 16.75 16.75 16.75 16.75 -
15 Feb, 2024 16.75 16.75 16.75 16.75 500.00
14 Feb, 2024 16.75 16.75 16.75 16.75 400.00
13 Feb, 2024 15.95 15.95 15.95 15.95 -
12 Feb, 2024 15.95 15.95 15.95 15.95 -
09 Feb, 2024 15.95 15.95 15.95 15.95 6723.00
08 Feb, 2024 16.35 16.35 16.35 16.35 -