USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
26 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 57 Thousand |
20 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 47.5 Thousand |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 86.43 Thousand |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 73.4 Thousand |
RSHUF
FDSB
URW
AYT
MTA
301200