Baru Gold Corporation (BARUF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.02 0.03 57 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.03 0.03 0.02 0.02 47.5 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 86.43 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 73.4 Thousand