Baru Gold Corporation (BARUF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 1.01 Million
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.02 0.03 0.02 0.03 170.45 Thousand
11 Oct, 2023 0.02 0.03 0.02 0.02 101.9 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.03 1.08 Million
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 259.87 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -