Baru Gold Corporation (BARUF)

USD 0.03

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.01 0.01 0.01 0.01 125.00
16 Jul, 2024 0.01 0.01 0.01 0.01 234 Thousand
15 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 266.44 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 7052.00
28 Jun, 2024 0.01 0.01 0.01 0.01 25 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 18.9 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 250.00
24 Jun, 2024 0.01 0.01 0.01 0.01 4000.00
13 Jun, 2024 0.01 0.01 0.01 0.01 43.89 Thousand