Baru Gold Corporation (BARUF)
USD 0.03
(5.88%)
USD 0.03
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.5 Thousand |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
RSHUF
FDSB
URW
AYT
MTA
301200