USD 0.06
(17.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
12 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
10 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
05 Jan, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 168.5 Thousand |
04 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
03 Jan, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4000.00 |
RSHUF
FDSB
URW
AYT
MTA
301200