Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 12.0 12.0 12.0 12.0 -
02 Oct, 2024 12.0 12.0 12.0 12.0 -
01 Oct, 2024 12.0 12.0 12.0 12.0 -
30 Sep, 2024 12.0 12.0 12.0 12.0 -
27 Sep, 2024 12.0 12.0 12.0 12.0 -
26 Sep, 2024 12.0 12.0 12.0 12.0 -
25 Sep, 2024 12.0 12.0 12.0 12.0 -
24 Sep, 2024 12.0 12.0 12.0 12.0 -
23 Sep, 2024 12.0 12.0 12.0 12.0 -
20 Sep, 2024 12.0 12.0 12.0 12.0 -