Brookfield Asset Management Inc. (BAMGF)

USD 12.25

(61.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 12.0 12.0 12.0 12.0 -
16 Oct, 2024 6.77 12.06 6.77 6.77 270.00
15 Oct, 2024 12.0 12.0 12.0 12.0 -
14 Oct, 2024 12.0 12.0 12.0 12.0 -
11 Oct, 2024 12.0 12.0 12.0 12.0 -
10 Oct, 2024 12.0 12.0 12.0 12.0 -
09 Oct, 2024 12.0 12.0 12.0 12.0 -
08 Oct, 2024 12.0 12.0 12.0 12.0 -
07 Oct, 2024 12.0 12.0 12.0 12.0 -
04 Oct, 2024 12.0 12.0 12.0 12.0 -