Fastighets AB Balder (publ) (BALDF)

USD 7.05

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6.04 6.04 6.04 6.04 -
09 May, 2024 6.04 6.04 6.04 6.04 -
08 May, 2024 6.04 6.04 6.04 6.04 -
07 May, 2024 6.04 6.04 6.04 6.04 -
06 May, 2024 6.04 6.04 6.04 6.04 -
03 May, 2024 6.27 6.27 6.04 6.04 3591.00
02 May, 2024 5.84 5.84 5.84 5.84 -
01 May, 2024 5.84 5.84 5.84 5.84 -
30 Apr, 2024 5.84 5.84 5.84 5.84 -
29 Apr, 2024 5.84 5.84 5.84 5.84 -