BASE, Inc. (BAINF)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.72 1.72 1.72 1.72 -
18 Nov, 2024 1.72 1.72 1.72 1.72 200.00
15 Nov, 2024 1.67 1.67 1.67 1.67 -
14 Nov, 2024 1.67 1.67 1.67 1.67 -
13 Nov, 2024 1.67 1.67 1.67 1.67 -
12 Nov, 2024 1.67 1.67 1.67 1.67 1000.00
11 Nov, 2024 1.47 1.47 1.47 1.47 -
08 Nov, 2024 1.47 1.47 1.47 1.47 215.00
07 Nov, 2024 1.32 1.32 1.32 1.32 100.00
06 Nov, 2024 1.32 1.32 1.32 1.32 -