BASE, Inc. (BAINF)

USD 2.69

(35.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.67 2.67 2.67 2.67 -
02 Jun, 2025 2.67 2.67 2.67 2.67 -
30 May, 2025 2.67 2.67 2.67 2.67 -
29 May, 2025 2.67 2.67 2.67 2.67 -
28 May, 2025 2.67 2.67 2.67 2.67 600.00
27 May, 2025 2.69 2.69 2.69 2.69 110.00
23 May, 2025 2.69 2.69 2.69 2.69 -
22 May, 2025 2.69 2.69 2.69 2.69 -
21 May, 2025 2.69 2.69 2.69 2.69 -
20 May, 2025 2.69 2.69 2.69 2.69 -