BASE, Inc. (BAINF)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 27 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 25 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 190.00 |
| 22 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Nov, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 400.00 |
| 20 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 190.00 |
2588
EOHDF
PIXTRANS
PTIXW
PARAS
VRFILMS