Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.69 13.69 13.69 13.69 -
22 Dec, 2023 13.69 13.69 13.69 13.69 10.04 Thousand
21 Dec, 2023 13.69 13.69 13.69 13.69 1431.00
20 Dec, 2023 14.5 14.5 14.5 14.5 -
19 Dec, 2023 14.5 14.5 13.92 14.5 1930.00
18 Dec, 2023 14.0 14.29 14.0 14.29 518.00
15 Dec, 2023 13.95 13.95 13.95 13.95 -
14 Dec, 2023 13.36 14.1 13.36 13.95 5237.00
13 Dec, 2023 13.97 14.08 13.6 13.6 2235.00
12 Dec, 2023 14.24 14.25 13.97 14.25 1017.00