Baidu, Inc. (BAIDF)

USD 11.3

(-5.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.84 14.84 14.28 14.42 5300.00
09 Jan, 2024 15.12 15.12 13.75 14.75 45.8 Thousand
08 Jan, 2024 14.53 14.9 14.53 14.88 55.09 Thousand
05 Jan, 2024 14.4 14.4 14.4 14.4 -
04 Jan, 2024 14.4 14.4 14.4 14.4 -
03 Jan, 2024 14.4 14.4 14.4 14.4 304.00
02 Jan, 2024 15.14 15.14 14.2 14.2 668.00
29 Dec, 2023 13.94 13.94 13.94 13.94 -
28 Dec, 2023 15.38 15.38 13.94 13.94 2959.00
27 Dec, 2023 13.88 13.88 13.58 13.58 282.00