BAE Systems plc (BAESF)

USD 23.76

(4.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.3 13.32 13.04 13.18 1988.00
18 Sep, 2023 13.1 13.31 13.08 13.3 42.17 Thousand
15 Sep, 2023 13.16 13.2 12.98 13.03 40.38 Thousand
14 Sep, 2023 13.03 13.19 13.03 13.06 2626.00