Bank of America Corporation PFD SER B 7% (BACRP)
USD 193.0
(0.0%)
USD 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1.00 |
| 25 Mar, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1.00 |
| 24 Mar, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 21 Mar, 2025 | 195.04 | 249.75 | 192.5 | 192.5 | 3.00 |
| 20 Mar, 2025 | 195.04 | 195.04 | 195.04 | 195.04 | 1.00 |
| 19 Mar, 2025 | 195.02 | 195.02 | 195.02 | 195.02 | - |
| 18 Mar, 2025 | 198.0 | 198.0 | 191.01 | 195.03 | 148.00 |
| 17 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | - |
| 14 Mar, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 2.00 |
| 13 Mar, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | - |
002075
ALPA3
ELMA
SVOA
6315
9506