Bank of America Corporation PFD SER B 7% (BACRP)

USD 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 195.0 195.0 195.0 195.0 3.00
30 May, 2024 194.87 194.87 194.87 194.87 6.00
29 May, 2024 195.0 195.0 194.89 194.89 133.00
28 May, 2024 177.6 177.6 177.6 177.6 -
24 May, 2024 190.0 190.0 175.0 177.6 80.00
23 May, 2024 175.0 194.95 175.0 194.95 13.00
22 May, 2024 199.0 199.0 199.0 199.0 -
21 May, 2024 199.0 199.0 199.0 199.0 -
20 May, 2024 199.0 199.0 199.0 199.0 1.00
17 May, 2024 192.0 192.0 192.0 192.0 -