Bank of America Corporation PFD SER B 7% (BACRP)
USD 215.0
(0.0%)
USD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 240.0 | 245.0 | 240.0 | 245.0 | 3.00 |
| 20 Dec, 2023 | 245.0 | 245.0 | 245.0 | 245.0 | 50.00 |
| 19 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 18 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | 2.00 |
| 15 Dec, 2023 | 239.0 | 239.0 | 238.99 | 239.0 | 14.00 |
| 14 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 13 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | 1.00 |
| 12 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 11 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
| 08 Dec, 2023 | 239.0 | 239.0 | 239.0 | 239.0 | - |
002075
ALPA3
ELMA
SVOA
6315
9506