Bank of America Corporation PFD SER B 7% (BACRP)
USD 215.0
(0.0%)
USD 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 05 Feb, 2024 | 295.0 | 295.0 | 295.0 | 295.0 | 1.00 |
| 02 Feb, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 1.00 |
| 01 Feb, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 31 Jan, 2024 | 177.6 | 250.0 | 177.6 | 250.0 | 4.00 |
| 30 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 29 Jan, 2024 | 241.0 | 241.0 | 155.0 | 155.0 | 92.00 |
| 26 Jan, 2024 | 275.0 | 276.0 | 241.0 | 241.0 | 3.00 |
| 25 Jan, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 24 Jan, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | - |
002075
ALPA3
ELMA
SVOA
6315
9506