Bank of America Corporation PFD SER B 7% (BACRP)

USD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 245.1 245.1 245.1 245.1 20.00
03 Apr, 2024 245.1 245.1 245.1 245.1 -
02 Apr, 2024 245.1 245.1 245.1 245.1 -
01 Apr, 2024 244.0 245.1 244.0 245.1 2.00
28 Mar, 2024 244.0 244.0 244.0 244.0 -
27 Mar, 2024 222.0 244.0 222.0 244.0 2.00
26 Mar, 2024 177.6 200.0 177.6 200.0 2.00
25 Mar, 2024 187.0 187.0 175.0 180.0 34.00
22 Mar, 2024 209.0 209.0 194.0 194.0 5.00
21 Mar, 2024 222.0 222.0 222.0 222.0 1.00