USD 215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 177.6 | 192.0 | 175.0 | 192.0 | 5.00 |
15 May, 2024 | 177.6 | 177.6 | 152.0 | 168.0 | 3.00 |
14 May, 2024 | 175.0 | 200.0 | 170.1 | 200.0 | 18.00 |
13 May, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
10 May, 2024 | 200.0 | 200.0 | 186.0 | 200.0 | 5.00 |
09 May, 2024 | 183.0 | 200.0 | 181.52 | 200.0 | 6.00 |
08 May, 2024 | 200.0 | 200.0 | 189.0 | 189.0 | 4.00 |
07 May, 2024 | 200.1 | 213.99 | 200.1 | 213.99 | 5.00 |
06 May, 2024 | 200.0 | 200.2 | 180.0 | 200.05 | 67.00 |
03 May, 2024 | 191.0 | 219.0 | 191.0 | 219.0 | 6.00 |
002075
ALPA3
ELMA
SVOA
6315
9506