Bank of America Corporation PFD SER B 7% (BACRP)

USD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 177.6 192.0 175.0 192.0 5.00
15 May, 2024 177.6 177.6 152.0 168.0 3.00
14 May, 2024 175.0 200.0 170.1 200.0 18.00
13 May, 2024 200.0 200.0 200.0 200.0 -
10 May, 2024 200.0 200.0 186.0 200.0 5.00
09 May, 2024 183.0 200.0 181.52 200.0 6.00
08 May, 2024 200.0 200.0 189.0 189.0 4.00
07 May, 2024 200.1 213.99 200.1 213.99 5.00
06 May, 2024 200.0 200.2 180.0 200.05 67.00
03 May, 2024 191.0 219.0 191.0 219.0 6.00